Apr 26
5,080.90
5,015.00
5,131.00
4,999.30
+83.50
+1.67%
20/02
| Metals
Mar 26
5.8390
5.7630
5.8770
5.7305
+0.1005
+1.75%
20/02
| Metals
May 26
285.70
288.15
291.45
280.95
+0.30
+0.11%
20/02
| Agriculture
Apr 26
71.76
71.72
72.34
71.06
+0.10
+0.14%
20/02
| Energy
Mar 26
82.343
78.475
84.645
77.285
+4.709
+6.07%
20/02
| Metals
Apr 26
66.39
66.67
67.05
65.94
-0.04
-0.06%
20/02
| Energy
Mar 26
573.50
562.75
575.25
558.00
+14.00
+2.50%
20/02
| Agriculture
Mar 26
14.30
14.06
14.46
13.98
+0.23
+1.63%
20/02
| Agriculture
