Aug 26
4,175.74
4,198.10
4,214.91
4,140.76
+50.04
+1.21%
14:58:33
| Metals
Sep 26
6.2563
6.2353
6.2620
6.1708
+0.0873
+1.42%
14:58:25
| Metals
Sep 26
347.30
304.65
356.83
304.45
+46.10
+15.31%
13:29:59
| Agriculture
Sep 26
72.00
71.90
72.61
71.03
-0.12
-0.17%
14:58:22
| Energy
Sep 26
62.613
63.063
63.720
61.803
+1.548
+2.54%
14:58:29
| Metals
Aug 26
68.57
68.66
69.20
67.83
-0.12
-0.17%
14:57:47
| Energy
Sep 26
613.75
601.30
615.90
600.60
+14.00
+2.33%
14:19:59
| Agriculture
Oct 26
15.16
14.85
15.24
14.71
+0.31
+2.09%
12:59:59
| Agriculture
